Hi price, The Prague Stock Exchange dne 13.3.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1998  18.3.1998  17.3.1998  16.3.1998 13.3.1998

The Prague Sotck Exchange and RM-System - daily results - 13.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.95	0.00%	11 800	4 000	3.00	+3.44%	22 257	7 419
AGROBANKA PRAHA	7.84	+4.95%	86 028	10 973	8.00	+4.03%	3 176	397
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	+1.92%	133	10	13.00	+4.00%	923	71
TIBA	16.87	+4.97%	0	0	15.00	+0.54%	923	63
ZBROJOVKA VSETÍN	17.50	+2.88%	3 500	200	18.00	+5.67%	96 933	5 417
APOLLÓN HOLDING	18.70	+1.08%	1 085	58	19.00	+4.45%	28 889	1 485
TEREOS TTD	19.74	0.00%	0	0	19.00	-7.31%	3 515	185
AGS JIČÍN	20.00	0.00%	0	0	0.00	-9.11%	0	0
TEXTILANA	21.66	0.00%	0	0	23.10	0.00%	1 201	52
VLNAP	23.16	0.00%	0	0	20.00	-9.09%	300	15
ČETRANS ÚSTÍ N.L.	28.30	-4.96%	0	0	23.00	-0.81%	483	21
KRÁLODVORSKÉ ŽEL.	29.73	+4.97%	15 668	527	30.00	+4.06%	16 656	556
PBS BRNO DIZ	30.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	+6.25%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	31.13	+4.99%	0	0	26.00	-3.70%	52	2
MORAVIA GLASS	31.55	+4.99%	6 310	200	28.00	+3.70%	280	10
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	34.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›