The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ORGREZ | 155.00 | 0.00% | 465 | 3 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 237 | 3 | ||||||||||
| ČECHOFRACHT | 666.10 | 0.00% | 1 998 | 3 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 53.10 | -5.17% | 212 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.00 | 0.00% | 180 | 4 | ||||||||||
| BRISTOL | 101.30 | -1.17% | 405 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 71.00 | 0.00% | 284 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 840 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | +4.73% | 4 200 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 337.40 | +9.86% | 1 350 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 121.00 | +10.00% | 484 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 260 | 4 | ||||||||||
| TONA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| CEMOS | 280.00 | -3.04% | 1 120 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
