Hi price, The Prague Stock Exchange dne 13.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.40 | +2.77% | 3 190 | 436 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
| AERO HOLDING | 14.50 | +1.39% | 4 640 | 320 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.40 | -0.42% | 15 517 | 658 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| VÍTKOVICE | 25.65 | -4.96% | 0 | 0 | 23.20 | -7.20% | 143 789 | 5 835 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| SG - INDUSTRY | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 30.00 | +0.33% | 1 500 | 50 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.35% | 5 221 | 186 | ||||||
| ||||||||||||||
