Top number of shares per day, RM System dne 13.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
| ČEZ | 122.35 | +0.13% | 183 558 562 | 1 490 004 | 120.60 | -0.41% | 1 742 157 | 14 301 | ||||||
| O2 C.R. | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
| IP BANKA | 92.01 | -1.06% | 3 316 269 | 36 293 | 92.70 | -0.21% | 791 265 | 8 563 | ||||||
| PF IKS KB PLUS | 279.00 | +1.45% | 1 622 943 | 5 892 | ||||||||||
| VÍTKOVICE | 25.65 | -4.96% | 0 | 0 | 23.20 | -7.20% | 143 789 | 5 835 | ||||||
| RIF | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||||
| HARVARD.PRŮM.HOLD. | 125.00 | +1.46% | 603 873 | 4 871 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
| FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| PPF INVEST.HOLDING | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
| ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 27 327 682 | 134 947 | 201.50 | -0.78% | 337 472 | 1 668 | ||||||
| KOMERČNÍ BANKA IF | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
| ALIACHEM | 76.00 | +3.40% | 7 600 | 100 | 75.50 | +1.88% | 118 203 | 1 464 | ||||||
| P.I.F. | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 245 933 | 1 322 | ||||||||||
| ||||||||||||||
