The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
| EUROVIA CS | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| TARMAC SEVEROKÁMEN | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
| NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| KRÁLOVOPOLSKÁ | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
| JÁCHYMOV PM | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
| ATESO | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| VÍTKOVICE | 25.65 | -4.96% | 0 | 0 | 23.20 | -7.20% | 143 789 | 5 835 | ||||||
| SČ ENERGETIKA | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
| ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| UNIPETROL | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
| ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| IPS SKANSKA | 122.59 | -4.03% | 13 657 215 | 111 203 | 125.00 | -2.79% | 162 398 | 1 295 | ||||||
| ČNIOPF | 71.00 | -3.44% | 710 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
| BANKOVNÍ HOLDING | 490.10 | -2.56% | 12 253 | 25 | ||||||||||
| FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
| ZBROJOVKA BRNO | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
| ||||||||||||||
