The Prague Stock Exchange and RM-System - daily results dne 13.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| LATER CHRUDIM | 505.40 | -14.33% | 0 | 0 | ||||||||||
| DŮM MÓDY | 702.00 | -12.25% | 0 | 0 | ||||||||||
| OMNIPOL | 133.60 | -12.10% | 31 601 | 216 | ||||||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 285.00 | -12.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 197.70 | -11.02% | 13 839 | 70 | ||||||||||
| IF AB-UNIFOND | 310.00 | -10.84% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 070.00 | -10.83% | 34 300 | 32 | ||||||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.00 | -10.43% | 51 456 | 565 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.20 | -10.06% | 35 610 | 801 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
| SLÉVÁRNA HEUNISCH | 51.30 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 22.50 | -10.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 9.00 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KLIMA | 45.00 | -10.00% | 4 915 | 107 | ||||||||||
| ||||||||||||||
