The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 192.20 | +22.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 91.50 | +12.82% | 1 445 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 525.00 | +12.41% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.20 | +10.00% | 0 | 0 | ||||||||||
| BMT | 233.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 137.50 | +10.00% | 18 513 | 161 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 212.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 371.90 | +9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
| INSPEKTA | 2 869.50 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 090.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 944.20 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 523.30 | +9.98% | 0 | 0 | ||||||||||
| JAN BECHER | 315.00 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 858.00 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 439.50 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 350.60 | +9.97% | 351 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 448.60 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 230.40 | +9.97% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 109.20 | +9.96% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 98.20 | +9.96% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 58.50 | +9.96% | 0 | 0 | ||||||||||
| VUES BRNO | 121.40 | +9.96% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 143.60 | +9.95% | 2 872 | 20 | ||||||||||
| TYLEX LETOVICE | 85.10 | +9.94% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 120.60 | +9.93% | 0 | 0 | ||||||||||
| STROJTEX | 151.60 | +9.93% | 0 | 0 | ||||||||||
| ELROZ | 75.30 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 119.70 | +9.91% | 0 | 0 | ||||||||||
| GENOSERVIS | 93.20 | +9.90% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 38.90 | +9.88% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 45.60 | +9.87% | 0 | 0 | ||||||||||
| RAŠELINA | 209.10 | +9.87% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.30 | +9.85% | 1 335 | 9 | ||||||||||
| ZZN POLABÍ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 94.40 | +9.63% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 105.20 | +9.58% | 1 262 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.00 | +9.49% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| TRANSAKTA | 1 200.00 | +9.09% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 615.70 | +9.01% | 0 | 0 | ||||||
| TEREOS TTD | 59.10 | +8.63% | 6 678 | 113 | ||||||||||
| MORAV. PLYNOSTAV | 508.40 | +8.14% | 1 525 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 455.20 | +8.09% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
| VOD.A KAN.HODONÍN | 176.10 | +7.37% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 071.00 | +7.10% | 0 | 0 | ||||||||||
| TOMA | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +7.03% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 155.00 | +6.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | +5.84% | 2 430 | 1 | 2 199.00 | +6.66% | 8 382 | 4 | ||||||
| PANKRÁC | 500.00 | +5.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 109.60 | +5.89% | 17 146 | 160 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| VINIUM | 212.50 | +5.56% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 77.00 | +5.33% | 0 | 0 | ||||||
| ||||||||||||||
