Top volume, RM System dne 13.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 747.20 | -1.17% | 1 494 | 2 | ||||||||||
ŽOS NYMBURK | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
FEZKO SERVIS | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 1 064 | 4 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 1 003 | 11 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
TEPNA | 44.00 | +10.00% | 704 | 16 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.50 | +0.11% | 529 | 2 | ||||||
SG - INDUSTRY | 16.00 | 0.00% | 384 | 24 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
VULKAN | 165.00 | 0.00% | 330 | 2 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | -2.33% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | +4.24% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 156.10 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 421.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 876.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.20 | +0.23% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 399.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 415.00 | -3.48% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | -0.04% | 0 | 0 | ||||||
SLADOVNA HODONICE | 864.00 | +0.06% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 860.00 | +0.08% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 555.60 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.50 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 042.30 | -4.99% | 0 | 0 | ||||||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 125.10 | +0.08% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
|