Hi price, The Prague Stock Exchange dne 13.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 478.00 | +1.81% | 104 418 827 | 9 130 | 11 445.00 | +2.18% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 5 030 | 2 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 406.00 | +0.02% | 23 910 | 7 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | -9.96% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 555.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | +0.05% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 591.30 | +0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 603.10 | +5.79% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.40 | 0.00% | 2 651 | 1 | ||||||
Holcim (Česko) | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 856.30 | -4.80% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
KOMERČNÍ BANKA | 1 974.00 | +1.23% | 312 965 234 | 158 904 | 1 960.00 | +1.19% | 465 791 | 237 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 316.00 | +0.25% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
ERSTE GROUP BANK A | 1 915.00 | +3.18% | 28 444 411 | 15 071 | ||||||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
STČ ENERGETICKÁ | 1 700.00 | -2.69% | 13 600 | 8 | 1 661.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 860.00 | +0.08% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 324.10 | -0.77% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | -0.04% | 0 | 0 | ||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 200.00 | -0.12% | 7 200 | 6 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | -2.06% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
OHL ŽS | 737.70 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.11% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 115 300 | 211 | ||||||
PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 6 420 | 14 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 415.00 | -3.48% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | +0.04% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
O2 C.R. | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.50 | +0.11% | 529 | 2 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 164 | 11 | ||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 1 808 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 193.50 | 0.00% | 14 320 664 | 73 540 | 195.10 | +0.10% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
|