Lo price, RM System dne 13.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 553 | 225 | ||||||
| VÍTKOVICE | 9.40 | +3.29% | 42 515 | 4 525 | ||||||||||
| SG - INDUSTRY | 16.00 | 0.00% | 384 | 24 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
| UNIPETROL | 42.25 | +3.58% | 43 025 021 | 1 015 628 | 42.80 | +5.67% | 1 042 116 | 24 620 | ||||||
| VLNAP | 43.20 | +0.23% | 0 | 0 | ||||||||||
| TEPNA | 44.00 | +10.00% | 704 | 16 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.40 | +0.19% | 2 012 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -9.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| ŠMERAL BRNO | 68.30 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
| MILETA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 25 517 | 310 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.66% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 1 003 | 11 | ||||||
| ČEZ | 92.76 | +0.94% | 130 920 816 | 1 415 016 | 92.10 | +0.54% | 508 167 | 5 490 | ||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 98.00 | +4.25% | 29 400 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 110.90 | +9.91% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
| SČ ARMATURKA | 120.00 | +2.82% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 125.10 | +0.08% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | +0.79% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | +4.24% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.50 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 155.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
