Hi price, The Prague Stock Exchange dne 13.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2003  18.3.2003  17.3.2003  14.3.2003 13.3.2003

The Prague Sotck Exchange and RM-System - daily results - 13.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 316.00	+0.25%	0	0
RMS MEZZANINE	1 924.00	+4.57%	174 278	92	1 801.10	-1.03%	10 807	6
ERSTE GROUP BANK A	1 915.00	+3.18%	28 444 411	15 071
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 945.50	+0.12%	3 891	2
JUTA	1 834.00	0.00%	0	0	2 401.00	+2.60%	14 406	6
STČ ENERGETICKÁ	1 700.00	-2.69%	13 600	8	1 661.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 860.00	+0.08%	0	0
SČ ENERGETIKA	1 601.00	0.00%	0	0	1 625.80	-13.31%	4 877	3
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 324.10	-0.77%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 177.50	-0.04%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 200.00	-0.12%	7 200	6
ŠTI HOLDING	850.00	0.00%	0	0	805.00	-2.06%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	+0.44%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	962.50	+3.49%	0	0
FINOP HOLDING	750.00	0.00%	11 250	15	750.10	+0.09%	44 250	59
NKT CABLES	750.00	0.00%	0	0	750.00	+3.84%	26 250	35
OHL ŽS	737.70	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	660.20	0.00%	0	0
PRAZSKE SLUZBY	585.00	0.00%	0	0	840.00	+2.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›