Top volume, The Prague Stock Exchange dne 13.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2003  18.3.2003  17.3.2003  14.3.2003 13.3.2003

The Prague Sotck Exchange and RM-System - daily results - 13.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 915.00	+3.18%	28 444 411	15 071
EIB 0,00/23	40.98	0.00%	21 200 000	2 000
ČESKÉ RADIOKOMUN.	193.50	0.00%	14 320 664	73 540	195.10	+0.10%	0	0
RMS MEZZANINE	1 924.00	+4.57%	174 278	92	1 801.10	-1.03%	10 807	6
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	33 600	96	350.10	+0.02%	43 170	121
ŽIVNOSTENSKÁ BANKA	4 105.00	0.00%	16 420	4	4 122.00	+8.76%	525 913	127
STČ ENERGETICKÁ	1 700.00	-2.69%	13 600	8	1 661.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	11 250	15	750.10	+0.09%	44 250	59
Holcim (Česko)	2 240.00	-3.24%	2 240	1	2 451.00	-0.16%	9 804	4
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
ETA	105.42	0.00%	0	0	127.10	+0.79%	0	0
ENERGOAQUA	500.00	0.00%	0	0	649.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›