Top number of shares per day, RM System dne 13.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 444.50 | -2.67% | 50 995 | 105 | ||||||||||
| IF BOHATSTVÍ | 1 540.10 | +0.10% | 158 474 | 103 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
| GUMOTEX | 600.00 | 0.00% | 28 200 | 47 | ||||||||||
| CONSUS IF | 50.40 | +0.19% | 2 012 | 40 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
| JÄKL KARVINÁ | 667.10 | +0.07% | 20 013 | 30 | ||||||||||
| ŽOS NYMBURK | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 384 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
| HOTEL PANORAMA | 555.10 | 0.00% | 11 657 | 21 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 720.10 | -4.24% | 74 258 | 20 | ||||||||||
| IF OBCHODU | 1 185.00 | +0.38% | 23 700 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 814.10 | +0.12% | 16 282 | 20 | ||||||||||
| ||||||||||||||
