Top number of shares per day, RM System dne 13.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2003  18.3.2003  17.3.2003  14.3.2003 13.3.2003

The Prague Sotck Exchange and RM-System - daily results - 13.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	42.25	+3.58%	43 025 021	1 015 628	42.80	+5.67%	1 042 116	24 620
ČEZ	92.76	+0.94%	130 920 816	1 415 016	92.10	+0.54%	508 167	5 490
VÍTKOVICE					9.40	+3.29%	42 515	4 525
AKRO OPF GLOBAL.					179.00	+9.74%	254 400	1 600
O2 C.R.	287.90	+3.41%	198 419 029	706 020	284.30	+4.06%	378 544	1 347
TATRA	43.00	0.00%	0	0	40.00	-2.43%	19 731	493
ČMD	60.10	0.00%	0	0	82.50	0.00%	25 517	310
RAAB KARCH.STAVIVA					98.00	+4.25%	29 400	300
KRUŠNOHORSKÉ LESY					165.00	0.00%	48 183	292
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	61.00	+1.66%	14 839	244
KOMERČNÍ BANKA	1 974.00	+1.23%	312 965 234	158 904	1 960.00	+1.19%	465 791	237
ALIACHEM	7.40	0.00%	0	0	6.90	0.00%	1 553	225
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	550.00	0.00%	115 300	211
APOLLÓN HOLDING	96.00	0.00%	0	0	95.00	-0.10%	19 733	208
ŽPSV UH. OSTROH					950.00	+7.95%	197 730	207
VOD.A KAN.CHRUDIM					175.00	+9.92%	33 250	190
ČKD KUTNÁ HORA					451.00	+2.47%	61 720	144
ARCELORMITTAL	85.00	0.00%	0	0	86.30	+0.23%	12 519	141
ŽIVNOSTENSKÁ BANKA	4 105.00	0.00%	16 420	4	4 122.00	+8.76%	525 913	127
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	33 600	96	350.10	+0.02%	43 170	121
‹‹ First 60     Next 20 ›