Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	23	12 437.36	164 500	2 045 946 298.59	121.14	121.85
ST.DLUHOP. 6,40/10	Bloky BCP	20	11 941.81	110 000	1 313 598 611.15	119.60	120.20
ST.DLUHOP. 6,95/16	Bloky BCP	28	13 125.77	92 600	1 215 446 580.59	129.90	130.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	13 124.32	44 000	577 469 930.56	129.89	130.35
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 844.48	50 000	542 223 888.88	105.35	105.38
ST.DLUHOP. 3,00/06	Bloky BCP	7	10 203.48	34 000	346 918 333.33	101.49	101.65
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 285.57	26 000	293 424 833.33	110.44	110.70
KB 8,00/04	Bloky BCP	2	11 210.19	10 300	115 464 922.22	107.90	107.99
O2 C.R.	Bloky BCP	10	274.08	309 000	84 692 043.30	268.00	285.43
KOB VAR/05	Bloky BCP	5	10 040.00	8 000	80 320 000.00	100.39	100.39
EIB 6,50/15	Bloky BCP	3	124 512.50	600	74 707 500.00	124.85	125.15
ČKA 5,05/07	Bloky BCP	4	11 314.57	6 000	67 887 416.65	109.19	109.30
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 975.56	5 000	59 877 777.78	120.20	120.20
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 376.75	5 000	56 883 750.00	113.75	113.75
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 875.38	5 000	54 376 875.00	108.21	108.21
IPB VAR/08	UNIVYC BCP-1	1	10 563.97	5 000	52 819 861.11	100.23	100.23
EIB 3,25/07	Bloky BCP	3	102 569.72	500	51 284 861.12	101.70	101.95
KOMERČNÍ BANKA	Bloky BCP	6	1 950.72	23 000	44 866 610.00	1 943.11	1 961.92
Č.TELECOM 4,55/05	Bloky BCP	2	10 743.36	4 000	42 973 444.44	104.30	104.44
EIB 3,25/07	UNIVYC BCP-1	1	102 521.53	400	41 008 611.11	101.70	101.70
‹‹ Prvních 60     Dalších 20 ›