Hi price, The Prague Stock Exchange dne 13.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.50 | +7.59% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 12.10 | +8.04% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 20.40 | -2.81% | 61 200 | 3 000 | ||||||||||
| PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||||
| BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||||
| BRENT TURBO SHORT | 33.09 | -9.57% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 37.19 | -0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 144 868 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
