Hi price, The Prague Stock Exchange dne 13.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.24 | +3.76% | 169 772 | 32 268 | 5.30 | +1.92% | 174 728 | 33 146 | ||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
PX TL 500 | 20.84 | +10.03% | 0 | 0 | ||||||||||
CEZ TL 500 | 24.59 | +11.27% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.25 | +8.83% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.90 | +2.74% | 0 | 0 | ||||||||||
PX BONUS 114+ | 39.45 | +3.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 42.95 | +2.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.67 | -2.67% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.45 | +4.86% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 50.25 | +1.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.50 | +4.01% | 441 727 | 8 165 | ||||||||||
BRENT TS 70 | 64.70 | -10.14% | 132 000 | 2 000 | ||||||||||
NWN | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
NWR | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
PX INDEX CERT. | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 88.01 | +3.29% | 0 | 0 | ||||||||||
WIG VB-AFT | 88.21 | -0.68% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 91.10 | +2.19% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 273 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.07 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 94.07 | +0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 65 982 344 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 94.25 | +0.50% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.97 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.30 | -0.05% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.85 | -0.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 001 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 142 485 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 271 393 917 | 29 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 58 940 867 | 60 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|