The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	114.30	+15.45%	0	0
CETV	140.05	+12.91%	27 314 869	200 605	137.00	+7.87%	1 003 001	7 295
ERBA FUT MAR09	259.60	+11.37%	0	0
CEZ TL 500	24.59	+11.27%	0	0
PX TL 500	20.84	+10.03%	0	0
CPI FIM	104.54	+9.05%	16 050 579	152 421	104.80	+9.28%	719 059	6 863
UNIPETROL TL 90	27.25	+8.83%	0	0
ERBA FUT JUN09	254.50	+8.02%	0	0
O2 TL 200	216.00	+7.30%	0	0
UNIPETROL TL 70	47.45	+4.86%	0	0
CHINA BONUS III	1 164.00	+4.68%	0	0
RDX	209.20	+4.13%	0	0
BRENT CRUDE OIL	54.50	+4.01%	441 727	8 165
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
PFNONWOVENS	240.80	+3.53%	2 324 553	9 767	242.80	+1.16%	53 373	220
BUX VB-AFT	88.01	+3.29%	0	0
CEZ FUT JUN09	717.60	+3.24%	0	0
ČEZ	711.60	+3.21%	665 961 273	939 617	703.60	+1.53%	10 243 516	14 483
PX BONUS 114+	39.45	+3.14%	0	0
O2 C.R.	410.80	+3.09%	192 170 798	470 434	407.60	+2.16%	5 647 752	13 874
PX FUT MAR09	693.60	+2.94%	685 800	10
PX BONUS 125 CAP	42.95	+2.87%	0	0
ZENTIVA TL 800	37.90	+2.74%	0	0
PX FUT JUN09	701.90	+2.57%	348 800	5
PX INDEX CERT.	69.44	+2.57%	0	0	68.10	0.00%	0	0
ERSTE GROUP BANK A	249.80	+2.55%	140 994 708	560 432	248.00	+2.18%	4 606 816	18 240
CTX	268.50	+2.52%	0	0
PX BONUS 127 CAP	91.10	+2.19%	0	0
CEZ FUT MAR09	710.10	+2.16%	0	0
CECE BONUS III	743.30	+2.07%	0	0
S-BOX DIMAX	312.30	+1.96%	0	0
NWN	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
NWR	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
CECE VB-AFT	262.30	+1.79%	0	0
UNIPETROL	117.00	+1.74%	31 668 829	269 822	117.30	+1.73%	1 637 923	13 944
EUROPA BONUS CZK	4 073.00	+1.72%	0	0	4 185.00	0.00%	0	0
CECEXT	170.53	+1.31%	0	0
CECE OIL TL 500	50.25	+1.21%	0	0
DJ EURO STOXX 50	524.60	+0.92%	0	0
ECM	211.90	+0.90%	2 425 758	11 420	216.00	-2.26%	291 008	1 354
ZENTIVA	1 154.00	+0.61%	108 497 010	94 437	1 143.00	+0.63%	1 284 041	1 127
BONUS GARANT CZK	94.25	+0.50%	0	0
CROX INDEX CERT	216.20	+0.14%	0	0
KOMODITY PLUS	868.10	+0.12%	0	0
ELEKTGAR2VB-AFT	94.97	+0.02%	0	0
ELEKTRINAGARVB-AFT	94.07	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	58 940 867	60
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	-0.72%	6 900	5
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›