The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	104.54	+9.05%	16 050 579	152 421	104.80	+9.28%	719 059	6 863
CETV	140.05	+12.91%	27 314 869	200 605	137.00	+7.87%	1 003 001	7 295
O2 C.R.	410.80	+3.09%	192 170 798	470 434	407.60	+2.16%	5 647 752	13 874
UNIPETROL	117.00	+1.74%	31 668 829	269 822	117.30	+1.73%	1 637 923	13 944
ČEZ	711.60	+3.21%	665 961 273	939 617	703.60	+1.53%	10 243 516	14 483
ERSTE GROUP BANK A	249.80	+2.55%	140 994 708	560 432	248.00	+2.18%	4 606 816	18 240
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
NWR	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
NWN	64.92	+1.93%	35 212 347	540 113	65.50	+2.50%	2 626 224	40 093
‹ Previous 20