The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	701.90	+2.57%	348 800	5
PX FUT MAR09	693.60	+2.94%	685 800	10
ECM VAR/12	100.00	0.00%	58 940 867	60
GOLD	1 916.00	-1.39%	193 400	100
ST.DLUHOP. 3,70/13	100.00	0.00%	1 596 729	160	10 000.00	0.00%	0	0
GOLD 1165 TS	546.00	-3.81%	109 060	200
ST.DLUHOP. 3,55/12	100.00	0.00%	4 963 465	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	6 007 642	591	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 001 250	1 000	10 000.00	0.00%	0	0
BRENT TS 70	64.70	-10.14%	132 000	2 000
PHILIP MORRIS ČR A	5 751.00	-0.84%	34 163 528	5 876	5 874.20	+0.93%	58 742	10
ST.DLUHOP. VAR/16	94.22	0.00%	65 982 344	7 200	10 000.00	0.00%	0	0
BRENT CRUDE OIL	54.50	+4.01%	441 727	8 165
PFNONWOVENS	240.80	+3.53%	2 324 553	9 767	242.80	+1.16%	53 373	220
ECM	211.90	+0.90%	2 425 758	11 420	216.00	-2.26%	291 008	1 354
ST.DLUHOP. 3,80/15	99.20	0.00%	142 485 833	15 000	10 000.00	0.00%	0	0
VIG	470.00	-0.11%	10 118 649	21 146	480.10	+0.22%	395 943	817
ST.DLUHOP. 4,00/17	99.25	0.00%	271 393 917	29 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	273 562 500	30 000	10 000.00	0.00%	0	0
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
‹‹ First 60     Next 20 ›