The Prague Stock Exchange and RM-System - daily results dne 13.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2015  18.3.2015  17.3.2015  16.3.2015 13.3.2015

The Prague Sotck Exchange and RM-System - daily results - 13.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	168.85	+10.32%	135 080	800
EB USDCZK TL4	34.80	+9.95%	0	0
BRENT TS 151,07	223.00	+8.25%	11 150	50
EB EGB TS4	18.80	+6.82%	9 400	500
EB WTI TS8	1 483.00	+6.00%	0	0
EB WTI TS7	1 738.00	+5.33%	0	0
EB USDCZK TL3	60.45	+5.31%	0	0
STOCK	83.40	+4.25%	3 511 087	43 345	82.90	+3.88%	948 066	11 797
O2 C.R.	206.50	+4.08%	47 265 505	232 403	206.00	+4.36%	2 689 730	13 301
FORTUNA	102.50	+3.54%	40 751 421	399 868	103.40	+3.50%	1 618 902	15 862
KOMERČNÍ BANKA	5 590.00	+2.97%	305 612 566	55 451	5 562.00	+2.87%	3 295 311	598
EB EURCZK TL3	5.79	+2.48%	0	0
EB SIL TS6	191.60	+2.46%	0	0
EB DAX TL9	968.00	+2.19%	96 790	100
EB S&P500 TS3	504.80	+2.14%	0	0
EB DAX TL8	1 175.00	+1.82%	0	0
EB GLD TS6	802.70	+1.81%	0	0
EB GLD TS7	1 056.00	+1.64%	0	0
EB SIL TS5	28.20	+1.44%	0	0
EB GLD IC2	2 993.00	+1.15%	0	0
CETV	67.75	+1.12%	8 641 445	127 978	67.30	-0.30%	1 008 447	14 977
ERSTE GROUP BANK A	636.80	+1.08%	68 926 052	109 210	636.50	+0.94%	4 067 695	6 450
VIG	1 123.00	+0.81%	2 311 395	2 062	1 118.60	+1.23%	201 043	181
PLG LOBKOWICZ	186.00	+0.59%	1 960 365	10 545	185.00	+0.82%	316 752	1 723
EB GLD TL9	527.10	+0.46%	0	0
PFNONWOVENS	687.50	+0.41%	1 292 930	1 875	690.00	+0.14%	58 491	85
EB GLD TL8	348.20	+0.14%	0	0
PHILIP MORRIS ČR A	11 250.00	+0.09%	1 483 660	132	11 250.00	+0.18%	370 908	33
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 061 194	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›