Hi price, RM System dne 13.3.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 678 508 515 | 67 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 703 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 144 370 320 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 889.00 | +0.22% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 470.00 | +1.09% | 232 135 | 36 | ||||||||||
| KOMERČNÍ BANKA | 5 590.00 | +2.97% | 305 612 566 | 55 451 | 5 562.00 | +2.87% | 3 295 311 | 598 | ||||||
| SELGEN | 3 734.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | +8.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 473.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 138.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +5.66% | 127 400 | 91 | ||||||||||
| ||||||||||||||
