The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 740.40	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
AVG TECHNOLOGIES					620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VOLKSWAGEN AG					3 927.00	0.00%	43 170	11
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
VIG	625.10	-0.33%	11 983 345	18 936	631.00	+0.11%	253 238	400
VÍTKOVICE					144.60	+0.20%	0	0
AKRO OPF GLOBAL.					425.00	+0.21%	0	0
SELGEN					4 210.20	+0.23%	0	0
DEUTSCHE TELEKOM					430.00	+0.47%	86 000	200
KOMERČNÍ BANKA	929.40	+0.81%	132 432 145	141 996	931.30	+0.57%	720 924	772
MERCEDES-BENZ GROU					1 879.60	+0.65%	0	0
META PLATFORMS					3 546.00	+0.69%	53 188	15
AKRO OPF PROG.SPOL					423.10	+0.71%	12 693	30
UNIPETROL	223.00	+1.36%	8 160 890	36 684	222.30	+1.74%	110 200	500
ERSTE GROUP BANK A	831.40	+1.65%	91 538 598	109 777	831.00	+1.84%	4 707 341	5 671
FORTUNA	104.00	+2.46%	6 406 260	62 167	102.90	+2.08%	1 392 303	13 580
O2 C.R.	279.00	+1.94%	42 645 204	153 617	279.80	+2.49%	313 842	1 141
‹‹ First 20    ‹ Previous 60