The Prague Stock Exchange and RM-System - daily results dne 13.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 381.30 | -4.65% | 104 538 | 277 | ||||||||||
EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
EB VOW TS02 | 98.50 | -3.62% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 509.90 | -3.54% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
EB WTI BC010 | 959.00 | -1.88% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
PHILIP MORRIS ČR A | 13 362.00 | -1.07% | 5 568 902 | 415 | 13 480.00 | -0.14% | 607 096 | 45 | ||||||
|