Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
UNICAP.INV. 4,0/22	Bloky BCP	1	100 055.56	3 000	300 166 666.67	100.00	100.00
UNICAP.INV. 4,0/22	UNIVYC BCP-1	1	100 055.56	3 000	300 166 666.67	100.00	100.00
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 517.26	18 015	171 453 443.84	95.15	95.15
ST.DLUHOP. VAR/27	Bloky BCP	1	10 349.31	15 000	155 239 583.33	103.41	103.41
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 791.92	10 000	127 919 166.67	125.53	125.53
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 003.86	10 000	100 038 630.14	99.25	99.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 784.39	5 000	58 921 944.44	116.45	116.45
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 053.26	5 000	50 266 301.37	100.36	100.36
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 952.12	5 000	49 760 616.44	98.73	98.73
ST.DLUHOP. 4,85/57	Bloky BCP	1	17 396.85	1 000	17 396 847.22	172.50	172.50
MONETA MONEY BANK	Bloky BCP	2	84.85	48 734	4 135 257.90	84.85	84.90
O2 C.R.	Bloky BCP	10	278.00	7 560	2 101 680.00	275.00	279.00
CPI I 4,75/42	Bloky BCP	1	1.04	1 112 266	1 154 423.97	103.50	103.50
FORTUNA	Bloky BCP	1	103.00	1 520	156 560.00	103.00	103.00
FORTUNA	Souhrn-CF0 Jiné BCP	2		4 996
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		10 000
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		25 212
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	21		1 986 877
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		64 477
ST.DLUHOP. VAR/17	Souhrn-CF0 Jiné BCP	1		29 000
‹‹ Prvních 60     Dalších 20 ›