The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	101.25	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	106.10	0.00%	530 500	5
J&T BANKA 10% PERP	105.20	0.00%	0	0
INTEL CORP.					1 070.00	+2.88%	165 190	157
ING BANK 4,50/19	70.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
FORTUNA	184.00	-1.60%	459 233	2 484	183.00	-2.13%	358 708	1 950
FOCUS IFPZK	640 200.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 068.00	-0.88%	34 558 454	32 155	1 070.00	-0.47%	375 625	350
EPH 4,20/18	100.00	-0.15%	598 950	600
EPH 3,50/20	100.50	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB WTI TS8	1 124.06	0.00%	0	0
EB WTI TS7	1 308.45	0.00%	0	0
EB WTI TS09	271.03	0.00%	0	0
EB WTI TL13	612.01	0.00%	0	0
EB WTI TL12	503.94	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›