Top volume, The Prague Stock Exchange dne 13.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	105.20	0.00%	0	0
EB LHA BC01	1 035.74	0.00%	0	0
EB LHA TL01	40.58	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB NTX TL01	151.38	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB OMV TL01	50.44	0.00%	0	0
EB RBI TL01	40.28	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB SIL BC03	969.53	0.00%	0	0
EB SIL TL07	80.68	0.00%	0	0
EB SIL TS6	100.92	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
EB USDCZK TS10	77.59	0.00%	0	0
EB VIG TL02	36.27	0.00%	0	0
EB VIG TL03	18.71	0.00%	0	0
EB DAX TL8	1 057.26	-1.44%	0	0
EB DAX TS7	1 165.73	+1.36%	0	0
EB DBK TL01	13.96	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›