Hi price, The Prague Stock Exchange dne 13.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	4.82	-5.12%	868	180
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.50	0.00%	60 426	7 156
EB CEZ TS5	10.02	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB DBK TL01	13.96	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB DBK TS03	15.75	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB EURCZK TS09	17.47	0.00%	0	0
EB IFX TL01	17.49	0.00%	0	0
EB GBPCZK TL03	17.64	0.00%	0	0
EB VIG TL03	18.71	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
EB GBPCZK TS04	22.93	+4.75%	9 172	400
EB EURCZK TS07	23.94	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB VIG TL02	36.27	0.00%	0	0
EB DAI TL01	39.64	0.00%	0	0
EB RBI TL01	40.28	0.00%	0	0
EB LHA TL01	40.58	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.54	-0.28%	0	0
EB OMV TL01	50.44	0.00%	0	0
EB KOM TS02	56.18	+0.45%	8 427	150
EB EGB TL7	64.74	-0.20%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.60	0.00%	0	0
EB EGB TL5	72.82	-0.19%	0	0
STOCK	76.00	-0.26%	2 338 681	31 002	77.70	-0.12%	588 967	7 674
EB USDCZK TS10	77.59	0.00%	0	0
EB ADIDAS TS02	78.51	0.00%	0	0
EB SIL TL07	80.68	0.00%	0	0
MONETA MONEY BANK	84.15	-0.65%	274 223 127	3 246 569	84.80	-0.11%	1 170 456	13 800
RUSTONKA 0,00/21	87.40	0.00%	0	0
CETV	90.00	-1.64%	6 991 736	77 321	90.60	-1.52%	597 110	6 580
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›