The Prague Stock Exchange and RM-System - daily results dne 13.3.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 139.90 | -11.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 324.69 | -7.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.61 | -4.81% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.45 | -4.62% | 0 | 0 | ||||||||||
| AVAST | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
| EB WTI TS12 | 644.43 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.40 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.60 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.79 | -1.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.61% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.85 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.21 | -1.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.31 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 236.29 | -1.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.22 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.81 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.09 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
| KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
| O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
| DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
| EB VOW BC01 | 1 009.46 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
| ||||||||||||||
