Top volume, The Prague Stock Exchange dne 13.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
| TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
| PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
| E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
| RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
