Top volume, RM System dne 13.3.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 138.25 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 580.00 | +2.38% | 0 | 0 | ||||||||||
FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|