Top number of shares per day, The Prague Stock Exchange dne 13.3.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
| TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
| EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 120 729 | 5 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
