The Prague Stock Exchange and RM-System - daily results dne 13.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	19.79	+2.81%	0	0
ERSTE GROUP BANK A	815.40	+2.51%	47 981 589	59 386	814.80	+2.11%	605 948	749
EB DAX TL11	661.16	+2.39%	0	0
RBI	497.80	+2.22%	12 445	25
AQUILA RAF 5,00/23	102.50	+1.99%	1 123 649	107
EB DAX TL8	800.20	+1.96%	0	0
TOMA	1 190.00	+1.71%	119 000	100	1 190.00	-0.83%	113 050	95
EB KOM TS03	15.26	+1.67%	0	0
EB VIG TL02	23.77	+1.62%	0	0
EB LHA TL01	33.66	+1.45%	0	0
EB HENKEL TS01	68.70	+1.24%	0	0
EB WTI IC03	1 312.25	+1.13%	0	0
EB EURCZK TS11	7.36	+1.10%	0	0
EB CEZ TL10	14.95	+1.01%	0	0
EB EURCZK TS12	9.22	+0.99%	0	0
TMR F. CR 4,50/22	104.75	+0.96%	1 233 795	39
EB INFINEON TS02	17.62	+0.74%	0	0
VIG	552.00	+0.73%	4 872 525	8 878	555.50	0.00%	0	0
EB GLD IC2	2 964.57	+0.58%	0	0
EB CEZ TL08	30.26	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›