Hi price, The Prague Stock Exchange dne 13.3.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	955.58	0.00%	0	0
KOMERČNÍ BANKA	955.00	+0.10%	90 749 639	95 365	957.00	+0.10%	255 344	268
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	924.53	0.00%	0	0
RCB BZ KOMB 1100	896.41	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	879.59	0.00%	0	0
RCB KOMB X3 L OE	865.85	0.00%	0	0
FILLAMENTUM	860.00	0.00%	258 000	300
RCB CTXL X2 L OE	858.41	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	815.40	+2.51%	47 981 589	59 386	814.80	+2.11%	605 948	749
EB DAX TL8	800.20	+1.96%	0	0
PFNONWOVENS	776.00	0.00%	312 342	404	780.00	-0.25%	8 580	11
RCB CTXL X3 L OE	771.03	0.00%	0	0
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›