Hi price, The Prague Stock Exchange dne 13.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.36 | +1.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 7.78 | -10.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
EB O2 TL02 | 9.19 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.22 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.81 | -1.00% | 0 | 0 | ||||||||||
|