The Prague Stock Exchange and RM-System - daily results dne 13.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	8.09	+31.76%	18 520	2 500
PHOTON ENERGY	15.00	+25.00%	36 670	3 030
EB EGB TL09	16.87	+13.37%	0	0
EB VOW TL02	67.25	+12.55%	3 318	50
JUVENTUS F.C.	36.00	+12.50%	216	6
RCB MONET X3 L OE	435.05	+7.12%	0	0
EB OMV TL01	49.38	+7.07%	0	0
EB GLD TL9	404.40	+6.02%	92 607	225
EB MRK TS02	12.75	+5.72%	0	0
EB EGB TL7	39.86	+5.25%	0	0
EB SAP TL01	50.08	+5.21%	0	0
EB BMW TL01	44.26	+5.01%	0	0
EB VOW TL01	167.23	+4.69%	0	0
EB USDCZK TS12	12.71	+4.35%	0	0
EB SIL TL07	49.70	+4.30%	0	0
EB EGB TL5	48.22	+4.28%	0	0
EB WTI TL12	450.17	+3.86%	0	0
EB DAI TL02	32.80	+3.57%	0	0
EB CBK TL02	5.49	+3.39%	0	0
EB WTI TL13	572.54	+2.95%	0	0
‹‹ First 60     Next 20 ›