Hi price, The Prague Stock Exchange dne 13.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
| STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
| EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
