Hi price, The Prague Stock Exchange dne 13.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.51 | +2.27% | 0 | 0 | ||||||||||
EB CBK TL05 | 4.62 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
EB PROSIEBEN TL01 | 6.62 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | -7.19% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 12.56 | -5.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.67 | -18.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | +15.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.41 | +8.10% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.04 | +7.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.30 | -5.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.15 | -8.19% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
EB MONETA TL05 | 16.87 | -5.22% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.44 | -11.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.51 | -7.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.31 | +14.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.37 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
EB EURUSD TS03 | 30.83 | -2.78% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.98 | -2.98% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
EB NG TL06 | 31.94 | +5.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.60 | -7.95% | 0 | 0 | ||||||||||
|