Hi price, The Prague Stock Exchange dne 13.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 221.64 | +2.57% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 533.81 | -2.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 24 600 | 10 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 926.17 | -0.25% | 0 | 0 | ||||||||||
| VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 700.25 | -4.88% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 294.98 | -0.25% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.01 | +9.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 192.53 | -6.94% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 098.23 | +0.04% | 0 | 0 | ||||||||||
| OMV | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 011.43 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
| EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||||
| RWE | 931.90 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 847.96 | -0.53% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
| KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
| EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| EB WTI TL23 | 673.12 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
| EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
| EB GOLD TS11 | 612.39 | -15.99% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
| COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||||
| EB ADIDAS TS05 | 578.97 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||||
| DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | 0.00% | 155 100 | 305 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 480.12 | +6.01% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| ||||||||||||||
