The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 13.67 | -18.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 612.39 | -15.99% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
| EB SILVER TS09 | 188.04 | -13.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.44 | -11.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
| EB HENKEL TL05 | 39.73 | -8.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.15 | -8.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.60 | -7.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
| EB LUFTHANSA TL03 | 21.51 | -7.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.98 | -7.39% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.52 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.61 | -7.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
| EB SAP TL03 | 79.10 | -7.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 192.53 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.28 | -6.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.90 | -6.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.18 | -5.61% | 0 | 0 | ||||||||||
| SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
| EB DBK TL07 | 15.30 | -5.56% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 12.56 | -5.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.87 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.60 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 700.25 | -4.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.29 | -4.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
| EB BMW TL03 | 143.28 | -4.17% | 0 | 0 | ||||||||||
| ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||||
| EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
| VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
| RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||||
| MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
| GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| EB RWE TS03 | 30.98 | -2.98% | 0 | 0 | ||||||||||
| PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
| EB EURUSD TS03 | 30.83 | -2.78% | 0 | 0 | ||||||||||
| VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
| EB S&P 500 TL02 | 175.45 | -2.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| FACC | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||||
| EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 533.81 | -2.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
| EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
| EB MONET TL04 | 49.25 | -1.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 2 209 625 | 220 | ||||||||||
| CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||||
| MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| EB CEZ TL12 | 66.34 | -1.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.12 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.42 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL25 | 395.03 | -0.95% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
| EB CEZ TL11 | 79.63 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.99 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
