The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| EB RBI TS02 | 34.36 | +4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 191.93 | +3.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 221.64 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 4.51 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.03 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 397.38 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.74 | +1.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
| PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 578.97 | +1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 222.94 | +1.20% | 341 119 | 1 518 | ||||||||||
| SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||||
| EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
| EB AVAST BC02 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 098.23 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
| ||||||||||||||
