The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 21 100 | 2 | ||||||||||
| SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
| JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
| J&T BK II 9% PERP | 100.15 | 0.00% | 1 301 950 | 13 | ||||||||||
| EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 268 616 | 28 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
| EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||||
| MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
| EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
| ||||||||||||||
