Top number of shares per day, The Prague Stock Exchange dne 13.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 | ||||||||||
| KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||||
| ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
| MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
| EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 215 092 960 | 21 348 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
| KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||||
| EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
| EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 83 069 269 | 8 264 | ||||||||||
| VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
| EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
| RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||||
| ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||||
| DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
| ||||||||||||||
