The Prague Stock Exchange and RM-System - daily results dne 13.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2023  16.3.2023  15.3.2023  14.3.2023 13.3.2023

The Prague Sotck Exchange and RM-System - daily results - 13.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	13.67	-18.53%	0	0
EB GOLD TS11	612.39	-15.99%	0	0
EB EGB TL14	24.27	-13.66%	164 477	6 870
EB SILVER TS09	188.04	-13.22%	0	0
EB KOM TL12	21.44	-11.59%	0	0
EB VOLKSWAGEN TL06	115.28	-9.78%	3 520	30
EB HENKEL TL05	39.73	-8.35%	0	0
EB RBI TL03	16.15	-8.19%	0	0
EB INFINEON TL04	33.60	-7.95%	0	0
EB EGB TL10	44.26	-7.83%	480 480	10 060
EB LUFTHANSA TL03	21.51	-7.72%	0	0
EB OMV TL04	43.98	-7.39%	0	0
EB BMW TL05	82.52	-7.28%	0	0
EB DBK TL08	11.61	-7.19%	0	0
EB KOM TL09	38.86	-7.17%	10 294	256
EB SAP TL03	79.10	-7.14%	0	0
EB DAX TL16	1 192.53	-6.94%	0	0
EB EGB TL5	52.28	-6.68%	0	0
EB MERCEDES TL01	58.90	-6.20%	0	0
EB VOW TL04	204.18	-5.61%	0	0
‹‹ First 60     Next 20 ›