The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
EB SILVER TL08 | 158.41 | +20.99% | 0 | 0 | ||||||||||
EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 76.90 | +19.86% | 0 | 0 | ||||||||||
EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||||
EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
EB LHA TS02 | 14.30 | +15.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
EB INFINEON TS05 | 23.31 | +14.83% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.95 | +11.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 228.01 | +9.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.23 | +8.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.41 | +8.10% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.04 | +7.43% | 0 | 0 | ||||||||||
EB SAP TS03 | 100.03 | +6.85% | 0 | 0 | ||||||||||
EB SIL IC02 | 480.12 | +6.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.41 | +5.78% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 249.33 | +5.60% | 0 | 0 | ||||||||||
EB NG TL06 | 31.94 | +5.20% | 0 | 0 | ||||||||||
|