The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICOM STAVEBNÍ | 69.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 162.00 | -10.00% | 4 860 | 30 | ||||||||||
| ČKD CHOCEŇ | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA CHOMUTOV | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 353.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 69.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SOLNÉ MLÝNY | 559.00 | -493.00% | 3 354 | 6 | -10.00% | 0 | 0 | |||||||
| TZP | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 190.00 | +25.00% | 2 470 | 13 | -10.00% | 0 | 0 | |||||||
| SEVAC | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 60.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| BYSERVIS HOLDING | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
| HOTEL PALACE OVA | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SLUVIS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SMP CONSTRUCTION | 326.00 | -495.00% | 15 974 | 49 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KERAM.ZÁV.ZNOJMO | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| KLENOTY BRNO | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| PIV.RADEGAST SEDL. | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.KRASLICE | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVBY A MON.PARD. | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
| TONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
| LES. SPOL.RONOV | 189.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| CUKR. UNIČOV | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
