The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
ŽOSKA | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 66.00 | -294.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 218.00 | +480.00% | 27 904 | 128 | 213.00 | +5.00% | 10 026 | 49 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
ŽDB | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
ŽĎAS | 1 155.00 | -128.00% | 200 970 | 174 | 1 111.00 | +1.00% | 49 698 | 44 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||||
ZZN VYŠKOV | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 49.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 42.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 116.09 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 52.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 62.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
ZVU | 585.00 | -250.00% | 95 355 | 163 | 0.00% | 0 | 0 | |||||||
|