Hi price, The Prague Stock Exchange dne 13.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.87 | -498.00% | 566 | 30 | ||||||||||
ZEM.POD.ALBRECHT. | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 21.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 22.03 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNOCOM | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
TEREOS TTD | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
STAV.POD.PRUNÉŘOV | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
KOVOMAT | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 30.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
TRIZON | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
TECHNIA OSTRAVA | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 38.00 | -263.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 39.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 39.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 39.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 40.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 40.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 41.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 42.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.54 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|