Lo price, RM System dne 13.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 7.20 | -11.00% | 2 096 | 337 | ||||||||||
ZEVETA | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
ALFA - INVEST | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||||
ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
STAV.POD.HRANICE | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
MOR.ZEM.HOLDING | 35.00 | +9.00% | 1 225 | 35 | ||||||||||
HUMPOLECKÉ STROJ. | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
POZEM.ST.ÚSTÍ N.L. | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
POTIS | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
TRIODYN MEZ BRUMOV | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
TESLA LANŠKROUN | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
IF BOH.DOP.KOMEN. | 50.50 | +2.00% | 2 168 | 45 | ||||||||||
VODOH.OPR.A STROJ. | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
DROGERIE OSTRAVA | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||||
ZZN ZDISLAVICE | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||||
CUKROVAR HODONÍN | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
ČKD SLANÝ | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
SLAVIA NAPAJEDLA | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
TUZEX PRAHA | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
MEP POSTŘELMOV | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 6 413 | 106 | ||||||||||
DAKO-CZ | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
RUD | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
AGS JIČÍN | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
PREFABRIKACE OVA | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
DŘEVOKOMB. VRBNO | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
B.G.M. CAPITAL | 69.00 | -3.00% | 3 393 | 51 | ||||||||||
I. EPIC HOLDING | 69.00 | +2.00% | 6 630 | 95 | ||||||||||
LES. SPOL.LITOMĚŘ. | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
PORTFOLIO MORAVA | 70.50 | -1.00% | 705 | 10 | ||||||||||
STAVO PLANÁ | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||||
SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||||
ZPA JINONICE | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
ZČ DŘEVO. ZÁVODY | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
LOKOMOTIVKA PRAHA | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
MEOPTA PŘEROV | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
NOWACO MRAZÍRNY | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
OKD | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
TEXTILANA | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
KOVOTERM | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
IF BOHEMIA ZEMPOT. | 77.00 | -2.00% | 3 780 | 50 | ||||||||||
DOMES KARLOVY VARY | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
C.A.S.6. HOLDING | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
KOVOHUTĚ ROKYCANY | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
MŠLZ | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
|