The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| LINETA | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| TRIZON | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| TILIA-LDS | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
| SUZOP | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| KOVOBEL | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| METAZ | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| STATUS | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| STAVO FRÝDLANT V Č | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| RAŠELINA | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| TOSTA | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| PILANA TOOLS | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.87 | -498.00% | 566 | 30 | ||||||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 66.80 | -499.00% | 601 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| PRIOR OLOMOUC | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
| GAMEX | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| LARM | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
